NIFTY BANK 48,800 PE traded across 15 sessions from 28 Dec 2023 to 17 Jan 2024, with a life-high of ₹2,784 and a low of ₹509.4. Final close ₹2,737.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹808.55 | ₹808.55 | ₹753.25 | ₹783.5 | 435 | 90 |
| 29 Dec 2023 | ₹867.5 | ₹913.4 | ₹747.9 | ₹830.6 | 1,305 | 450 |
| 1 Jan 2024 | ₹773.95 | ₹899.35 | ₹642.95 | ₹899.35 | 1,245 | 960 |
| 2 Jan 2024 | ₹900 | ₹1,103.75 | ₹835 | ₹1,025 | 840 | 1,155 |
| 3 Jan 2024 | ₹1,250 | ₹1,250 | ₹1,046.25 | ₹1,124.15 | 990 | 825 |
| 4 Jan 2024 | ₹950 | ₹950 | ₹666 | ₹666 | 10,500 | 3,075 |
| 5 Jan 2024 | ₹678.4 | ₹1,040.25 | ₹634.6 | ₹774.15 | 45,885 | 3,585 |
| 8 Jan 2024 | ₹805.3 | ₹1,375.15 | ₹756.75 | ₹1,330 | 13,320 | 4,875 |
| 9 Jan 2024 | ₹1,150 | ₹1,577.2 | ₹897.85 | ₹1,530.85 | 5,925 | 4,515 |
| 10 Jan 2024 | ₹1,620 | ₹1,656 | ₹1,290.25 | ₹1,316.65 | 2,130 | 4,470 |
| 11 Jan 2024 | ₹1,170 | ₹1,520.1 | ₹1,151.65 | ₹1,330.85 | 4,665 | 4,395 |
| 12 Jan 2024 | ₹1,250 | ₹1,315 | ₹918.65 | ₹1,011.85 | 32,220 | 6,945 |
| 15 Jan 2024 | ₹893.05 | ₹1,004.8 | ₹585.3 | ₹593.8 | 1,53,030 | 18,510 |
| 16 Jan 2024 | ₹720 | ₹832.45 | ₹509.4 | ₹718.55 | 7,43,925 | 29,475 |
| 17 Jan 2024 | ₹1,330.55 | ₹2,784 | ₹1,187.6 | ₹2,737.05 | 32,475 | 22,380 |