NIFTY BANK 44,800 CE traded across 6 sessions from 21 Dec 2023 to 17 Jan 2024, with a life-high of ₹3,340 and a low of ₹1,196.2. Final close ₹1,261.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹2,912.1 | ₹2,912.1 | ₹2,912.1 | ₹2,912.1 | 120 | 0 |
| 2 Jan 2024 | ₹3,340 | ₹3,340 | ₹3,245 | ₹3,260 | 75 | 180 |
| 8 Jan 2024 | ₹3,115 | ₹3,115 | ₹2,800 | ₹2,800 | 75 | 135 |
| 9 Jan 2024 | ₹3,077.35 | ₹3,110 | ₹3,077.35 | ₹3,110 | 300 | 270 |
| 10 Jan 2024 | ₹2,590 | ₹2,590 | ₹2,590 | ₹2,590 | 15 | 120 |
| 17 Jan 2024 | ₹1,690 | ₹1,706.85 | ₹1,196.2 | ₹1,261.1 | 855 | 105 |