NIFTY BANK 47,800 PE traded across 21 sessions from 19 Dec 2023 to 17 Jan 2024, with a life-high of ₹1,812.25 and a low of ₹55.75. Final close ₹1,735.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹576.75 | ₹576.75 | ₹576.75 | ₹576.75 | 30 | 0 |
| 20 Dec 2023 | ₹551.75 | ₹551.75 | ₹551.75 | ₹551.75 | 30 | 30 |
| 21 Dec 2023 | ₹637.15 | ₹637.15 | ₹637.15 | ₹637.15 | 15 | 30 |
| 22 Dec 2023 | ₹637 | ₹741.85 | ₹530.5 | ₹699.8 | 720 | 285 |
| 26 Dec 2023 | ₹600 | ₹647.75 | ₹568.4 | ₹594.65 | 1,755 | 465 |
| 27 Dec 2023 | ₹586.9 | ₹589.4 | ₹434.95 | ₹435.15 | 2,535 | 1,020 |
| 28 Dec 2023 | ₹445.3 | ₹457.85 | ₹393.75 | ₹393.75 | 645 | 1,095 |
| 29 Dec 2023 | ₹470.55 | ₹470.55 | ₹346.4 | ₹380.05 | 3,795 | 1,410 |
| 1 Jan 2024 | ₹383.2 | ₹416.1 | ₹283.2 | ₹410.85 | 1,920 | 1,470 |
| 2 Jan 2024 | ₹395 | ₹601.95 | ₹373.6 | ₹601.95 | 13,950 | 2,910 |
| 3 Jan 2024 | ₹647.15 | ₹650 | ₹463.25 | ₹503.05 | 60,195 | 15,930 |
| 4 Jan 2024 | ₹490 | ₹504.2 | ₹242 | ₹242 | 1,90,110 | 36,510 |
| 5 Jan 2024 | ₹253.15 | ₹429 | ₹216.05 | ₹271.75 | 3,43,665 | 42,195 |
| 8 Jan 2024 | ₹279.85 | ₹611.05 | ₹253.75 | ₹577.8 | 10,49,700 | 66,105 |
| 9 Jan 2024 | ₹432.65 | ₹736.5 | ₹304.5 | ₹695.5 | 19,94,865 | 70,710 |
| 10 Jan 2024 | ₹691.3 | ₹802 | ₹488.7 | ₹496.1 | 3,79,560 | 75,465 |
| 11 Jan 2024 | ₹410 | ₹693.5 | ₹385.5 | ₹511.85 | 88,83,900 | 1,58,970 |
| 12 Jan 2024 | ₹510 | ₹510 | ₹247 | ₹267.9 | 4,02,12,060 | 7,78,140 |
| 15 Jan 2024 | ₹279.1 | ₹279.1 | ₹85.05 | ₹88 | 4,05,31,635 | 15,18,660 |
| 16 Jan 2024 | ₹95 | ₹133.55 | ₹55.75 | ₹82 | 4,78,87,185 | 16,69,050 |
| 17 Jan 2024 | ₹636.7 | ₹1,812.25 | ₹250 | ₹1,735.55 | 47,98,605 | 3,16,170 |