NIFTY BANK 48,200 PE traded across 18 sessions from 20 Dec 2023 to 17 Jan 2024, with a life-high of ₹2,212.9 and a low of ₹152.9. Final close ₹2,140.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2023 | ₹692.4 | ₹740 | ₹685.95 | ₹685.95 | 150 | 60 |
| 22 Dec 2023 | ₹705.15 | ₹861.7 | ₹705.15 | ₹850 | 45 | 30 |
| 27 Dec 2023 | ₹690.65 | ₹756.75 | ₹575.7 | ₹580.45 | 9,060 | 1,695 |
| 28 Dec 2023 | ₹573.8 | ₹573.8 | ₹500 | ₹518.85 | 1,215 | 1,560 |
| 29 Dec 2023 | ₹590 | ₹611.35 | ₹481.3 | ₹527.6 | 10,515 | 3,015 |
| 1 Jan 2024 | ₹565.05 | ₹578.9 | ₹394.25 | ₹556.4 | 16,275 | 4,335 |
| 2 Jan 2024 | ₹575 | ₹803.3 | ₹523.9 | ₹803.3 | 22,050 | 4,140 |
| 3 Jan 2024 | ₹789 | ₹859.1 | ₹650 | ₹686.85 | 13,515 | 3,210 |
| 4 Jan 2024 | ₹629.1 | ₹645.35 | ₹370.35 | ₹375.2 | 2,66,625 | 45,030 |
| 5 Jan 2024 | ₹402.1 | ₹631.65 | ₹346.2 | ₹429.1 | 6,23,130 | 52,245 |
| 8 Jan 2024 | ₹466.55 | ₹880.25 | ₹405 | ₹837.15 | 5,83,785 | 58,995 |
| 9 Jan 2024 | ₹641.85 | ₹1,046.3 | ₹487.55 | ₹989.5 | 2,79,240 | 42,495 |
| 10 Jan 2024 | ₹1,046.95 | ₹1,113.9 | ₹761.55 | ₹769.2 | 90,540 | 58,905 |
| 11 Jan 2024 | ₹642 | ₹1,008.15 | ₹631.25 | ₹729.45 | 3,33,765 | 59,250 |
| 12 Jan 2024 | ₹718.3 | ₹780 | ₹448.65 | ₹502.9 | 15,32,235 | 1,09,500 |
| 15 Jan 2024 | ₹450 | ₹508 | ₹201.5 | ₹210 | 3,78,95,865 | 14,06,295 |
| 16 Jan 2024 | ₹221 | ₹328.15 | ₹152.9 | ₹248.1 | 11,16,67,530 | 15,23,160 |
| 17 Jan 2024 | ₹1,153.6 | ₹2,212.9 | ₹513.9 | ₹2,140.4 | 25,79,010 | 4,25,700 |