NIFTY BANK 49,700 PE traded across 8 sessions from 3 Jan 2024 to 17 Jan 2024, with a life-high of ₹3,701.7 and a low of ₹1,296.7. Final close ₹3,630.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2024 | ₹1,808.95 | ₹1,886.95 | ₹1,808.95 | ₹1,886.95 | 60 | 45 |
| 4 Jan 2024 | ₹1,483 | ₹1,506.45 | ₹1,350 | ₹1,350 | 165 | 120 |
| 5 Jan 2024 | ₹1,296.7 | ₹1,550 | ₹1,296.7 | ₹1,550 | 495 | 210 |
| 10 Jan 2024 | ₹2,541 | ₹2,551 | ₹2,189.4 | ₹2,189.4 | 360 | 315 |
| 11 Jan 2024 | ₹2,077.1 | ₹2,120.25 | ₹2,077.1 | ₹2,120.25 | 30 | 450 |
| 15 Jan 2024 | ₹1,765.4 | ₹1,765.4 | ₹1,478.45 | ₹1,478.45 | 345 | 495 |
| 16 Jan 2024 | ₹1,625.35 | ₹1,682.45 | ₹1,407.55 | ₹1,605.65 | 1,080 | 570 |
| 17 Jan 2024 | ₹2,347.25 | ₹3,701.7 | ₹2,347.25 | ₹3,630.85 | 855 | 375 |