NIFTY BANK 50,000 PE traded across 20 sessions from 19 Dec 2023 to 17 Jan 2024, with a life-high of ₹3,996.7 and a low of ₹1,427. Final close ₹3,945.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹2,001 | ₹2,041 | ₹1,900 | ₹1,951 | 270 | 255 |
| 20 Dec 2023 | ₹1,851 | ₹2,399 | ₹1,800 | ₹2,399 | 1,770 | 1,395 |
| 21 Dec 2023 | ₹2,194.1 | ₹2,298.65 | ₹2,194.1 | ₹2,298.65 | 510 | 1,305 |
| 26 Dec 2023 | ₹2,100 | ₹2,100 | ₹1,939.95 | ₹2,012.75 | 975 | 1,185 |
| 27 Dec 2023 | ₹1,900 | ₹1,924.9 | ₹1,601 | ₹1,601 | 195 | 1,035 |
| 28 Dec 2023 | ₹1,475.1 | ₹1,665.3 | ₹1,436 | ₹1,536.65 | 465 | 1,005 |
| 29 Dec 2023 | ₹1,690 | ₹1,690 | ₹1,550 | ₹1,690 | 225 | 1,050 |
| 1 Jan 2024 | ₹1,730 | ₹1,771.7 | ₹1,427 | ₹1,771.7 | 540 | 855 |
| 2 Jan 2024 | ₹1,961.25 | ₹2,057.65 | ₹1,961.25 | ₹2,057.65 | 30 | 825 |
| 3 Jan 2024 | ₹2,164.45 | ₹2,255.7 | ₹2,118.3 | ₹2,255.7 | 75 | 825 |
| 4 Jan 2024 | ₹1,715.05 | ₹1,809 | ₹1,600 | ₹1,600 | 1,065 | 1,050 |
| 5 Jan 2024 | ₹1,606.05 | ₹2,103.65 | ₹1,557.25 | ₹1,812 | 2,760 | 2,145 |
| 8 Jan 2024 | ₹1,901.05 | ₹2,488.9 | ₹1,784 | ₹2,488.9 | 585 | 2,250 |
| 9 Jan 2024 | ₹2,222.05 | ₹2,700 | ₹1,998 | ₹2,700 | 1,095 | 2,445 |
| 10 Jan 2024 | ₹2,669 | ₹2,669 | ₹2,457 | ₹2,457.7 | 4,725 | 6,345 |
| 11 Jan 2024 | ₹2,299.95 | ₹2,650 | ₹2,299.95 | ₹2,520 | 480 | 6,420 |
| 12 Jan 2024 | ₹2,365.6 | ₹2,365.6 | ₹2,105 | ₹2,206 | 1,785 | 6,345 |
| 15 Jan 2024 | ₹2,000 | ₹2,125 | ₹1,742.25 | ₹1,743.85 | 7,095 | 7,845 |
| 16 Jan 2024 | ₹1,860 | ₹1,980.35 | ₹1,656.5 | ₹1,899 | 5,415 | 3,075 |
| 17 Jan 2024 | ₹2,773.65 | ₹3,996.7 | ₹2,773.65 | ₹3,945 | 4,260 | 1,260 |