NIFTY BANK 49,100 CE traded across 16 sessions from 22 Dec 2023 to 17 Jan 2024, with a life-high of ₹493.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2023 | ₹444.9 | ₹444.9 | ₹400.4 | ₹400.4 | 30 | 15 |
| 27 Dec 2023 | ₹450 | ₹450 | ₹450 | ₹450 | 15 | 15 |
| 29 Dec 2023 | ₹493.65 | ₹493.65 | ₹401.95 | ₹416.6 | 780 | 600 |
| 1 Jan 2024 | ₹431.75 | ₹447.5 | ₹342.75 | ₹350.1 | 1,095 | 1,200 |
| 2 Jan 2024 | ₹325.7 | ₹325.7 | ₹156 | ₹156 | 3,180 | 1,920 |
| 3 Jan 2024 | ₹156 | ₹166.75 | ₹93.85 | ₹118.05 | 27,915 | 14,760 |
| 4 Jan 2024 | ₹122.85 | ₹221.5 | ₹117.8 | ₹219.9 | 1,62,690 | 24,435 |
| 5 Jan 2024 | ₹213 | ₹226.9 | ₹85.5 | ₹118.4 | 1,88,130 | 31,020 |
| 8 Jan 2024 | ₹104.55 | ₹126.35 | ₹44.6 | ₹45.05 | 4,35,840 | 44,130 |
| 9 Jan 2024 | ₹59.5 | ₹69.8 | ₹23.8 | ₹25.55 | 5,96,535 | 1,11,495 |
| 10 Jan 2024 | ₹27 | ₹27.65 | ₹16 | ₹16.9 | 9,83,970 | 1,14,225 |
| 11 Jan 2024 | ₹18.4 | ₹25.25 | ₹12 | ₹14.8 | 37,80,645 | 2,68,530 |
| 12 Jan 2024 | ₹15.45 | ₹23.55 | ₹8.4 | ₹11 | 82,16,400 | 3,64,455 |
| 15 Jan 2024 | ₹12.1 | ₹36 | ₹12.1 | ₹22.2 | 1,49,37,540 | 5,09,700 |
| 16 Jan 2024 | ₹15 | ₹23.8 | ₹6.2 | ₹7.45 | 3,20,29,110 | 13,94,685 |
| 17 Jan 2024 | ₹5 | ₹6.9 | ₹0.05 | ₹0.05 | 2,26,60,365 | 6,75,000 |