NIFTY BANK 46,700 CE traded across 9 sessions from 5 Jan 2024 to 17 Jan 2024, with a life-high of ₹1,622 and a low of ₹0.15. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2024 | ₹1,329.45 | ₹1,329.45 | ₹1,329.45 | ₹1,329.45 | 15 | 0 |
| 8 Jan 2024 | ₹1,280 | ₹1,280 | ₹968.55 | ₹985.1 | 390 | 195 |
| 9 Jan 2024 | ₹1,210.45 | ₹1,372.9 | ₹757 | ₹780.3 | 6,720 | 3,315 |
| 10 Jan 2024 | ₹720.85 | ₹965.1 | ₹668.2 | ₹940.95 | 83,145 | 9,510 |
| 11 Jan 2024 | ₹921.9 | ₹1,084.75 | ₹724.65 | ₹887.2 | 1,02,450 | 11,115 |
| 12 Jan 2024 | ₹1,042.75 | ₹1,269 | ₹887.45 | ₹1,139.55 | 1,31,325 | 19,650 |
| 15 Jan 2024 | ₹1,248.2 | ₹1,576.45 | ₹1,150 | ₹1,568.25 | 32,595 | 11,100 |
| 16 Jan 2024 | ₹1,480.9 | ₹1,622 | ₹1,300 | ₹1,415.95 | 3,090 | 8,640 |
| 17 Jan 2024 | ₹232.2 | ₹975.6 | ₹0.15 | ₹0.4 | 19,17,33,015 | 13,26,360 |