NIFTY BANK 52,000 PE traded across 3 sessions from 28 Dec 2023 to 17 Jan 2024, with a life-high of ₹6,009.4 and a low of ₹3,229.25. Final close ₹6,009.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹3,229.25 | ₹3,229.25 | ₹3,229.25 | ₹3,229.25 | 15 | 0 |
| 15 Jan 2024 | ₹4,242.1 | ₹4,242.1 | ₹3,930.15 | ₹3,956.45 | 45 | 30 |
| 17 Jan 2024 | ₹5,435 | ₹6,009.4 | ₹5,107.9 | ₹6,009.4 | 60 | 45 |