NIFTY BANK 52,000 PE — 17 Jan 2024 Expiry History

NIFTY BANK 52,000 PE traded across 3 sessions from 28 Dec 2023 to 17 Jan 2024, with a life-high of ₹6,009.4 and a low of ₹3,229.25. Final close ₹6,009.4.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
28 Dec 2023₹3,229.25₹3,229.25₹3,229.25₹3,229.25150
15 Jan 2024₹4,242.1₹4,242.1₹3,930.15₹3,956.454530
17 Jan 2024₹5,435₹6,009.4₹5,107.9₹6,009.46045