NIFTY BANK 49,000 PE traded across 17 sessions from 26 Dec 2023 to 17 Jan 2024, with a life-high of ₹2,988.85 and a low of ₹682. Final close ₹2,939.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹1,268.35 | ₹1,268.35 | ₹1,268.35 | ₹1,268.35 | 15 | 0 |
| 27 Dec 2023 | ₹1,268.3 | ₹1,268.3 | ₹903.45 | ₹903.45 | 120 | 45 |
| 28 Dec 2023 | ₹932.2 | ₹971 | ₹839.8 | ₹887.45 | 3,795 | 1,125 |
| 29 Dec 2023 | ₹952.55 | ₹1,030.95 | ₹890.9 | ₹966.25 | 4,695 | 1,515 |
| 1 Jan 2024 | ₹1,013.1 | ₹1,032.05 | ₹755.7 | ₹996.35 | 1,680 | 1,365 |
| 2 Jan 2024 | ₹1,000 | ₹1,359 | ₹1,000 | ₹1,315.9 | 915 | 1,290 |
| 3 Jan 2024 | ₹1,463 | ₹1,463 | ₹1,190.75 | ₹1,230 | 915 | 1,635 |
| 4 Jan 2024 | ₹1,174 | ₹1,183.75 | ₹786.9 | ₹786.9 | 31,275 | 8,625 |
| 5 Jan 2024 | ₹802.95 | ₹1,201 | ₹758 | ₹925 | 1,18,725 | 10,680 |
| 8 Jan 2024 | ₹981.05 | ₹1,553.5 | ₹890.5 | ₹1,511 | 41,700 | 11,160 |
| 9 Jan 2024 | ₹1,327.95 | ₹1,770.95 | ₹1,050 | ₹1,727.95 | 52,395 | 11,550 |
| 10 Jan 2024 | ₹1,815.95 | ₹1,875 | ₹1,464 | ₹1,474.5 | 30,840 | 16,710 |
| 11 Jan 2024 | ₹1,330.05 | ₹1,754.6 | ₹1,328.2 | ₹1,518.55 | 47,145 | 17,670 |
| 12 Jan 2024 | ₹1,440 | ₹1,511.55 | ₹1,093.75 | ₹1,210 | 76,350 | 20,040 |
| 15 Jan 2024 | ₹1,121.6 | ₹1,201.8 | ₹760.5 | ₹769.65 | 5,52,990 | 64,515 |
| 16 Jan 2024 | ₹850 | ₹1,028 | ₹682 | ₹917.3 | 9,70,905 | 1,06,230 |
| 17 Jan 2024 | ₹2,146.3 | ₹2,988.85 | ₹1,457.25 | ₹2,939.85 | 2,18,580 | 24,180 |