NIFTY BANK 45,700 CE traded across 10 sessions from 21 Dec 2023 to 17 Jan 2024, with a life-high of ₹2,800 and a low of ₹295. Final close ₹364.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹2,038 | ₹2,414.8 | ₹2,015.25 | ₹2,358.75 | 3,510 | 345 |
| 4 Jan 2024 | ₹2,600 | ₹2,660 | ₹2,600 | ₹2,660 | 30 | 225 |
| 5 Jan 2024 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 15 | 240 |
| 8 Jan 2024 | ₹2,250 | ₹2,250 | ₹2,250 | ₹2,250 | 15 | 255 |
| 9 Jan 2024 | ₹1,664.8 | ₹1,664.8 | ₹1,653 | ₹1,653 | 195 | 450 |
| 10 Jan 2024 | ₹1,690 | ₹1,858.2 | ₹1,644.4 | ₹1,858.2 | 3,480 | 930 |
| 11 Jan 2024 | ₹1,954.95 | ₹1,954.95 | ₹1,589 | ₹1,811.85 | 6,420 | 1,695 |
| 15 Jan 2024 | ₹2,418 | ₹2,432 | ₹2,160.15 | ₹2,418.3 | 390 | 1,530 |
| 16 Jan 2024 | ₹2,300 | ₹2,438 | ₹2,300 | ₹2,438 | 30 | 1,500 |
| 17 Jan 2024 | ₹1,339.05 | ₹1,955.85 | ₹295 | ₹364 | 15,78,390 | 65,925 |