NIFTY BANK 51,200 CE traded across 7 sessions from 9 Jan 2024 to 17 Jan 2024, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹9.45 | ₹9.45 | ₹6.15 | ₹7 | 1,455 | 1,095 |
| 10 Jan 2024 | ₹7 | ₹8.95 | ₹3.75 | ₹3.9 | 86,565 | 20,685 |
| 11 Jan 2024 | ₹4.4 | ₹4.8 | ₹3.05 | ₹3.2 | 4,66,800 | 71,700 |
| 12 Jan 2024 | ₹3.1 | ₹3.2 | ₹2.35 | ₹2.65 | 4,51,215 | 80,550 |
| 15 Jan 2024 | ₹2.65 | ₹5 | ₹1.8 | ₹1.9 | 4,49,700 | 88,140 |
| 16 Jan 2024 | ₹1.85 | ₹2.85 | ₹1.3 | ₹1.45 | 7,80,405 | 1,42,590 |
| 17 Jan 2024 | ₹1.4 | ₹4.25 | ₹0.05 | ₹0.05 | 44,24,535 | 1,84,470 |