NIFTY BANK 47,600 CE traded across 19 sessions from 20 Dec 2023 to 17 Jan 2024, with a life-high of ₹1,545.05 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2023 | ₹1,132.35 | ₹1,217.55 | ₹914.95 | ₹960.75 | 135 | 45 |
| 21 Dec 2023 | ₹960.75 | ₹1,170.4 | ₹861.45 | ₹1,170.4 | 150 | 90 |
| 22 Dec 2023 | ₹1,130.8 | ₹1,138.55 | ₹941.15 | ₹950.05 | 765 | 525 |
| 26 Dec 2023 | ₹925 | ₹1,131.15 | ₹871.55 | ₹1,040.05 | 1,680 | 945 |
| 27 Dec 2023 | ₹1,128 | ₹1,410 | ₹1,122.15 | ₹1,353 | 915 | 930 |
| 28 Dec 2023 | ₹1,545.05 | ₹1,545.05 | ₹1,446.85 | ₹1,446.85 | 495 | 930 |
| 29 Dec 2023 | ₹1,327.2 | ₹1,327.2 | ₹1,288.05 | ₹1,288.05 | 45 | 915 |
| 2 Jan 2024 | ₹983.25 | ₹1,010 | ₹702.05 | ₹718.35 | 2,145 | 1,380 |
| 3 Jan 2024 | ₹700 | ₹792.2 | ₹620 | ₹712 | 53,610 | 6,960 |
| 4 Jan 2024 | ₹728 | ₹1,049 | ₹717.25 | ₹1,049 | 36,090 | 5,040 |
| 5 Jan 2024 | ₹1,048.8 | ₹1,071.5 | ₹637.65 | ₹810.1 | 19,530 | 6,210 |
| 8 Jan 2024 | ₹800.05 | ₹833.9 | ₹383.4 | ₹402 | 3,27,240 | 83,175 |
| 9 Jan 2024 | ₹478.55 | ₹668.65 | ₹248.35 | ₹269.85 | 14,52,810 | 2,21,175 |
| 10 Jan 2024 | ₹225 | ₹351 | ₹202.55 | ₹325.45 | 36,28,905 | 4,26,705 |
| 11 Jan 2024 | ₹369.85 | ₹414.85 | ₹206.8 | ₹284 | 4,82,29,230 | 15,21,405 |
| 12 Jan 2024 | ₹300 | ₹519.7 | ₹273 | ₹390.1 | 5,19,75,645 | 6,80,880 |
| 15 Jan 2024 | ₹392 | ₹720 | ₹392 | ₹717.95 | 62,60,895 | 2,61,720 |
| 16 Jan 2024 | ₹586.35 | ₹786.9 | ₹461.25 | ₹540 | 18,29,085 | 2,08,080 |
| 17 Jan 2024 | ₹15 | ₹177 | ₹0.1 | ₹0.2 | 9,01,35,180 | 9,16,410 |