NIFTY BANK 44,300 PE traded across 6 sessions from 10 Jan 2024 to 17 Jan 2024, with a life-high of ₹25.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2024 | ₹6.25 | ₹12.55 | ₹5.75 | ₹6.55 | 1,04,670 | 28,650 |
| 11 Jan 2024 | ₹6.6 | ₹6.6 | ₹3 | ₹3.15 | 6,14,340 | 74,550 |
| 12 Jan 2024 | ₹3.25 | ₹5.25 | ₹2.85 | ₹3.5 | 11,32,830 | 1,55,295 |
| 15 Jan 2024 | ₹4 | ₹5.2 | ₹2.75 | ₹4.65 | 7,41,645 | 1,26,210 |
| 16 Jan 2024 | ₹3.05 | ₹4.45 | ₹1.2 | ₹1.25 | 4,52,820 | 1,39,950 |
| 17 Jan 2024 | ₹25.9 | ₹25.9 | ₹0.05 | ₹0.05 | 1,02,95,235 | 1,20,270 |