NIFTY BANK 50,900 PE traded across 3 sessions from 1 Jan 2024 to 17 Jan 2024, with a life-high of ₹4,801.65 and a low of ₹2,239.35. Final close ₹4,801.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹2,357.5 | ₹2,357.5 | ₹2,239.35 | ₹2,313.75 | 45 | 15 |
| 2 Jan 2024 | ₹2,839.95 | ₹2,898.05 | ₹2,839.95 | ₹2,898.05 | 30 | 45 |
| 17 Jan 2024 | ₹4,801.65 | ₹4,801.65 | ₹4,801.65 | ₹4,801.65 | 45 | 75 |