NIFTY BANK 44,200 PE traded across 6 sessions from 10 Jan 2024 to 17 Jan 2024, with a life-high of ₹12.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2024 | ₹6.3 | ₹12.1 | ₹5.75 | ₹6.4 | 4,29,795 | 1,90,935 |
| 11 Jan 2024 | ₹6.4 | ₹6.4 | ₹3.05 | ₹3.2 | 10,50,105 | 2,89,440 |
| 12 Jan 2024 | ₹3.2 | ₹5 | ₹2.95 | ₹3.05 | 17,05,515 | 2,82,510 |
| 15 Jan 2024 | ₹3.05 | ₹5.1 | ₹2.7 | ₹4.65 | 11,05,725 | 1,77,405 |
| 16 Jan 2024 | ₹3.85 | ₹4.3 | ₹1.2 | ₹1.3 | 3,89,235 | 93,165 |
| 17 Jan 2024 | ₹10 | ₹10 | ₹0.05 | ₹0.05 | 1,74,95,220 | 1,17,390 |