NIFTY BANK 44,800 PE traded across 8 sessions from 8 Jan 2024 to 17 Jan 2024, with a life-high of ₹47.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹13.1 | ₹17.8 | ₹11.75 | ₹13.4 | 2,490 | 1,215 |
| 9 Jan 2024 | ₹10 | ₹19.7 | ₹6.5 | ₹14.25 | 1,71,270 | 15,210 |
| 10 Jan 2024 | ₹15.8 | ₹18.45 | ₹6.35 | ₹6.35 | 4,08,450 | 75,135 |
| 11 Jan 2024 | ₹6.4 | ₹8.95 | ₹3.9 | ₹6.15 | 20,28,990 | 1,80,825 |
| 12 Jan 2024 | ₹4.4 | ₹6 | ₹2.75 | ₹3.55 | 21,20,685 | 2,24,430 |
| 15 Jan 2024 | ₹3.55 | ₹5.8 | ₹2.35 | ₹5 | 10,57,710 | 2,28,405 |
| 16 Jan 2024 | ₹5 | ₹6.2 | ₹1.05 | ₹1.45 | 8,53,485 | 1,75,890 |
| 17 Jan 2024 | ₹31.4 | ₹47.75 | ₹0.05 | ₹0.1 | 2,64,24,165 | 3,18,435 |