NIFTY BANK 46,100 CE traded across 9 sessions from 21 Dec 2023 to 17 Jan 2024, with a life-high of ₹2,770.65 and a low of ₹0.05. Final close ₹0.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹1,728.8 | ₹2,335.1 | ₹1,728.8 | ₹2,314.75 | 225 | 195 |
| 28 Dec 2023 | ₹2,770.65 | ₹2,770.65 | ₹2,723.9 | ₹2,723.9 | 30 | 195 |
| 9 Jan 2024 | ₹1,875 | ₹1,875 | ₹1,259.15 | ₹1,259.15 | 345 | 330 |
| 10 Jan 2024 | ₹1,214.95 | ₹1,466.55 | ₹1,151 | ₹1,445.25 | 5,250 | 630 |
| 11 Jan 2024 | ₹1,455.55 | ₹1,580 | ₹1,300 | ₹1,427.85 | 945 | 765 |
| 12 Jan 2024 | ₹1,499.95 | ₹1,795 | ₹1,480 | ₹1,683.6 | 960 | 840 |
| 15 Jan 2024 | ₹1,967.85 | ₹2,083.95 | ₹1,757.8 | ₹2,071 | 255 | 840 |
| 16 Jan 2024 | ₹2,134.8 | ₹2,134.8 | ₹1,900 | ₹2,010.2 | 270 | 885 |
| 17 Jan 2024 | ₹724.1 | ₹1,471.5 | ₹0.05 | ₹0.9 | 31,46,76,990 | 59,93,535 |