NIFTY BANK 49,400 CE traded across 17 sessions from 26 Dec 2023 to 17 Jan 2024, with a life-high of ₹472.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹239 | ₹239 | ₹239 | ₹239 | 15 | 0 |
| 27 Dec 2023 | ₹245.6 | ₹350 | ₹245.6 | ₹337.45 | 600 | 360 |
| 28 Dec 2023 | ₹471.55 | ₹472.8 | ₹467.6 | ₹467.6 | 240 | 705 |
| 29 Dec 2023 | ₹376.25 | ₹376.25 | ₹279 | ₹300 | 330 | 975 |
| 1 Jan 2024 | ₹323.05 | ₹372.5 | ₹231.65 | ₹240.95 | 735 | 1,350 |
| 2 Jan 2024 | ₹261.9 | ₹261.9 | ₹113.35 | ₹115.45 | 3,240 | 1,995 |
| 3 Jan 2024 | ₹115 | ₹115 | ₹62 | ₹76 | 8,130 | 4,335 |
| 4 Jan 2024 | ₹83.7 | ₹145.5 | ₹76 | ₹142.8 | 1,28,490 | 23,565 |
| 5 Jan 2024 | ₹136.45 | ₹146 | ₹52.3 | ₹74.15 | 2,72,835 | 28,020 |
| 8 Jan 2024 | ₹74.2 | ₹85.85 | ₹29 | ₹30.75 | 3,22,395 | 38,535 |
| 9 Jan 2024 | ₹37.95 | ₹41.7 | ₹16.5 | ₹18.05 | 4,19,940 | 59,835 |
| 10 Jan 2024 | ₹19.1 | ₹19.1 | ₹9.35 | ₹10.45 | 7,84,665 | 1,47,915 |
| 11 Jan 2024 | ₹10.95 | ₹14.85 | ₹8.4 | ₹9.1 | 29,36,655 | 3,29,280 |
| 12 Jan 2024 | ₹9.1 | ₹12 | ₹5.4 | ₹6 | 59,09,340 | 4,88,400 |
| 15 Jan 2024 | ₹6 | ₹18 | ₹5.1 | ₹10.2 | 1,22,00,445 | 8,72,685 |
| 16 Jan 2024 | ₹10.2 | ₹11.05 | ₹4.05 | ₹4.15 | 2,22,14,685 | 17,18,880 |
| 17 Jan 2024 | ₹3.95 | ₹5.95 | ₹0.05 | ₹0.05 | 1,94,62,365 | 5,67,225 |