NIFTY BANK 48,100 PE traded across 18 sessions from 22 Dec 2023 to 17 Jan 2024, with a life-high of ₹2,114 and a low of ₹119.65. Final close ₹2,036.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2023 | ₹800.05 | ₹899 | ₹800 | ₹899 | 165 | 75 |
| 26 Dec 2023 | ₹830 | ₹830 | ₹762.7 | ₹780 | 165 | 165 |
| 27 Dec 2023 | ₹647.3 | ₹714.25 | ₹533.85 | ₹546 | 4,620 | 1,530 |
| 28 Dec 2023 | ₹476.35 | ₹540 | ₹460.75 | ₹486.75 | 7,140 | 1,710 |
| 29 Dec 2023 | ₹545.85 | ₹571.2 | ₹437.35 | ₹508.5 | 7,425 | 2,460 |
| 1 Jan 2024 | ₹512.95 | ₹527.2 | ₹370 | ₹520.25 | 3,540 | 2,145 |
| 2 Jan 2024 | ₹516.15 | ₹755.05 | ₹481.9 | ₹738.45 | 9,330 | 2,325 |
| 3 Jan 2024 | ₹760.45 | ₹806 | ₹604.2 | ₹632.25 | 15,810 | 4,620 |
| 4 Jan 2024 | ₹586.3 | ₹599.55 | ₹337.35 | ₹339.45 | 2,31,990 | 43,620 |
| 5 Jan 2024 | ₹363.4 | ₹576.75 | ₹310 | ₹383.25 | 4,46,955 | 40,200 |
| 8 Jan 2024 | ₹404.2 | ₹811 | ₹362.45 | ₹766.6 | 5,97,225 | 47,445 |
| 9 Jan 2024 | ₹624.8 | ₹965 | ₹436.75 | ₹910 | 6,46,215 | 19,710 |
| 10 Jan 2024 | ₹970.3 | ₹1,044.85 | ₹687.55 | ₹693.95 | 62,865 | 18,870 |
| 11 Jan 2024 | ₹573.65 | ₹922.15 | ₹565.6 | ₹725.45 | 4,33,965 | 26,205 |
| 12 Jan 2024 | ₹638 | ₹702.35 | ₹378.1 | ₹378.1 | 23,42,475 | 82,785 |
| 15 Jan 2024 | ₹390.95 | ₹440.2 | ₹162.7 | ₹170.05 | 5,58,63,720 | 16,51,005 |
| 16 Jan 2024 | ₹190 | ₹267 | ₹119.65 | ₹192.95 | 9,17,44,560 | 18,92,145 |
| 17 Jan 2024 | ₹900 | ₹2,114 | ₹309.15 | ₹2,036.3 | 34,80,825 | 4,12,545 |