NIFTY BANK 50,100 PE traded across 3 sessions from 3 Jan 2024 to 17 Jan 2024, with a life-high of ₹4,006.2 and a low of ₹1,888.95. Final close ₹4,006.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2024 | ₹2,270.55 | ₹2,270.55 | ₹2,270.55 | ₹2,270.55 | 15 | 0 |
| 15 Jan 2024 | ₹2,244.3 | ₹2,244.3 | ₹1,888.95 | ₹1,888.95 | 210 | 120 |
| 17 Jan 2024 | ₹4,006.2 | ₹4,006.2 | ₹4,006.2 | ₹4,006.2 | 45 | 120 |