NIFTY BANK 55,500 CE traded across 7 sessions from 9 Jan 2024 to 17 Jan 2024, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹3.05 | ₹3.05 | ₹2.95 | ₹3 | 4,050 | 3,600 |
| 10 Jan 2024 | ₹5 | ₹5 | ₹2.25 | ₹2.55 | 7,68,975 | 5,49,435 |
| 11 Jan 2024 | ₹2.65 | ₹2.7 | ₹1.85 | ₹2.15 | 10,57,980 | 6,93,075 |
| 12 Jan 2024 | ₹2.15 | ₹2.2 | ₹1.25 | ₹1.45 | 9,24,405 | 6,33,195 |
| 15 Jan 2024 | ₹1.4 | ₹1.85 | ₹1 | ₹1 | 8,10,900 | 5,51,745 |
| 16 Jan 2024 | ₹1.1 | ₹1.6 | ₹0.55 | ₹0.65 | 8,89,320 | 5,28,495 |
| 17 Jan 2024 | ₹0.6 | ₹2.95 | ₹0.05 | ₹0.1 | 77,14,305 | 4,07,700 |