NIFTY BANK 47,900 CE traded across 22 sessions from 18 Dec 2023 to 17 Jan 2024, with a life-high of ₹1,431 and a low of ₹0.1. Final close ₹0.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹989.15 | ₹1,035.9 | ₹947.75 | ₹954.25 | 705 | 675 |
| 19 Dec 2023 | ₹892.95 | ₹1,102.8 | ₹892.95 | ₹1,014.2 | 765 | 1,110 |
| 20 Dec 2023 | ₹1,090.35 | ₹1,090.35 | ₹746.45 | ₹762.55 | 510 | 1,125 |
| 21 Dec 2023 | ₹755.3 | ₹1,084.25 | ₹678.15 | ₹1,084.25 | 585 | 1,005 |
| 22 Dec 2023 | ₹994.85 | ₹1,119.15 | ₹702.9 | ₹702.9 | 3,360 | 1,260 |
| 26 Dec 2023 | ₹870 | ₹952.4 | ₹807.85 | ₹902.5 | 3,345 | 2,070 |
| 27 Dec 2023 | ₹918.9 | ₹1,186.55 | ₹900 | ₹1,185.5 | 5,805 | 1,185 |
| 28 Dec 2023 | ₹1,170.15 | ₹1,431 | ₹1,170.15 | ₹1,202.55 | 825 | 1,035 |
| 29 Dec 2023 | ₹1,166.5 | ₹1,166.5 | ₹940 | ₹1,000 | 420 | 1,080 |
| 1 Jan 2024 | ₹952.2 | ₹1,170 | ₹876 | ₹892.9 | 3,780 | 1,890 |
| 2 Jan 2024 | ₹850 | ₹889.05 | ₹552.4 | ₹553 | 14,235 | 6,075 |
| 3 Jan 2024 | ₹537.5 | ₹616.2 | ₹453.25 | ₹537.1 | 44,880 | 11,625 |
| 4 Jan 2024 | ₹527.05 | ₹837.55 | ₹527.05 | ₹830 | 2,11,290 | 10,545 |
| 5 Jan 2024 | ₹828.95 | ₹850.7 | ₹460.6 | ₹611.95 | 1,98,120 | 25,200 |
| 8 Jan 2024 | ₹568.55 | ₹645.35 | ₹260 | ₹270 | 7,48,260 | 95,070 |
| 9 Jan 2024 | ₹363.1 | ₹478.5 | ₹158 | ₹170 | 17,06,685 | 1,54,935 |
| 10 Jan 2024 | ₹140 | ₹219.3 | ₹118.8 | ₹197 | 19,67,040 | 2,17,875 |
| 11 Jan 2024 | ₹226 | ₹265.5 | ₹118.2 | ₹170 | 1,52,98,305 | 6,46,470 |
| 12 Jan 2024 | ₹202.1 | ₹331.5 | ₹154.4 | ₹224.85 | 3,95,27,385 | 10,66,635 |
| 15 Jan 2024 | ₹250 | ₹474.7 | ₹236.5 | ₹463.8 | 5,40,53,730 | 5,41,305 |
| 16 Jan 2024 | ₹399.55 | ₹525 | ₹251.75 | ₹308.85 | 2,26,74,780 | 6,13,695 |
| 17 Jan 2024 | ₹18.05 | ₹40 | ₹0.1 | ₹0.8 | 6,56,13,690 | 6,33,480 |