NIFTY BANK 50,800 CE traded across 14 sessions from 28 Dec 2023 to 17 Jan 2024, with a life-high of ₹175.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹175.15 | ₹175.15 | ₹175.15 | ₹175.15 | 15 | 0 |
| 29 Dec 2023 | ₹102 | ₹102 | ₹102 | ₹102 | 15 | 15 |
| 1 Jan 2024 | ₹84.45 | ₹84.45 | ₹71.85 | ₹82 | 510 | 75 |
| 3 Jan 2024 | ₹30 | ₹30 | ₹24.95 | ₹24.95 | 930 | 915 |
| 4 Jan 2024 | ₹23.8 | ₹27.5 | ₹17 | ₹21.35 | 1,050 | 1,425 |
| 5 Jan 2024 | ₹20.2 | ₹20.2 | ₹10 | ₹10 | 20,655 | 7,110 |
| 8 Jan 2024 | ₹10.05 | ₹12.1 | ₹9.5 | ₹11.25 | 16,185 | 8,205 |
| 9 Jan 2024 | ₹11 | ₹11 | ₹6.4 | ₹7.15 | 42,045 | 15,735 |
| 10 Jan 2024 | ₹6.95 | ₹8.5 | ₹3.9 | ₹4.3 | 98,805 | 19,125 |
| 11 Jan 2024 | ₹4.85 | ₹5.35 | ₹3.35 | ₹3.4 | 5,55,705 | 59,205 |
| 12 Jan 2024 | ₹3.65 | ₹3.75 | ₹2.55 | ₹2.6 | 4,50,090 | 39,825 |
| 15 Jan 2024 | ₹2.5 | ₹3.65 | ₹1.85 | ₹2 | 10,93,965 | 94,290 |
| 16 Jan 2024 | ₹2 | ₹3.4 | ₹1.55 | ₹1.65 | 18,86,595 | 1,57,200 |
| 17 Jan 2024 | ₹1.7 | ₹4.45 | ₹0.05 | ₹0.05 | 30,27,150 | 1,64,460 |