NIFTY BANK 45,000 PE traded across 22 sessions from 18 Dec 2023 to 17 Jan 2024, with a life-high of ₹132.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹98 | ₹98 | ₹82.25 | ₹90.1 | 885 | 1,080 |
| 19 Dec 2023 | ₹90 | ₹90 | ₹72.8 | ₹84.7 | 675 | 1,290 |
| 20 Dec 2023 | ₹80.7 | ₹132.9 | ₹68.15 | ₹131.5 | 2,730 | 1,620 |
| 21 Dec 2023 | ₹110 | ₹110 | ₹81 | ₹85 | 675 | 1,545 |
| 22 Dec 2023 | ₹90 | ₹90 | ₹84 | ₹90 | 900 | 1,440 |
| 26 Dec 2023 | ₹100 | ₹100 | ₹67.75 | ₹67.75 | 1,560 | 1,515 |
| 27 Dec 2023 | ₹71.95 | ₹81.6 | ₹53 | ₹54.35 | 6,165 | 2,385 |
| 28 Dec 2023 | ₹50.85 | ₹59.95 | ₹40.65 | ₹42.55 | 10,350 | 5,205 |
| 29 Dec 2023 | ₹44.15 | ₹52.25 | ₹31.45 | ₹34.95 | 8,505 | 7,515 |
| 1 Jan 2024 | ₹35.05 | ₹40 | ₹23.05 | ₹31.65 | 10,050 | 9,090 |
| 2 Jan 2024 | ₹31.65 | ₹48 | ₹22.8 | ₹34.95 | 19,770 | 12,165 |
| 3 Jan 2024 | ₹40 | ₹44.05 | ₹26.7 | ₹28.1 | 92,490 | 45,150 |
| 4 Jan 2024 | ₹23.85 | ₹24.75 | ₹11.9 | ₹11.95 | 2,31,270 | 69,615 |
| 5 Jan 2024 | ₹11.25 | ₹15.5 | ₹9.5 | ₹9.85 | 2,16,195 | 89,475 |
| 8 Jan 2024 | ₹10.9 | ₹18.35 | ₹9.1 | ₹16 | 4,19,205 | 1,30,080 |
| 9 Jan 2024 | ₹14.95 | ₹22.7 | ₹8.25 | ₹18.95 | 10,50,090 | 2,97,990 |
| 10 Jan 2024 | ₹22.55 | ₹23.2 | ₹8.35 | ₹9.2 | 39,26,535 | 11,51,610 |
| 11 Jan 2024 | ₹8.9 | ₹11.85 | ₹4.85 | ₹5.15 | 1,40,39,220 | 24,17,985 |
| 12 Jan 2024 | ₹5.6 | ₹6.95 | ₹3.85 | ₹4.1 | 1,59,29,280 | 30,24,555 |
| 15 Jan 2024 | ₹3.8 | ₹5.8 | ₹2.25 | ₹5.15 | 1,11,60,345 | 22,06,965 |
| 16 Jan 2024 | ₹4.45 | ₹5.2 | ₹1.3 | ₹1.35 | 99,15,195 | 22,16,985 |
| 17 Jan 2024 | ₹11.25 | ₹11.4 | ₹0.05 | ₹0.05 | 11,92,07,850 | 28,44,330 |