NIFTY BANK 48,500 PE traded across 22 sessions from 18 Dec 2023 to 17 Jan 2024, with a life-high of ₹2,513.05 and a low of ₹296. Final close ₹2,436.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹890.15 | ₹890.15 | ₹890.15 | ₹890.15 | 15 | 0 |
| 19 Dec 2023 | ₹911.5 | ₹957.4 | ₹865.25 | ₹924.25 | 2,805 | 870 |
| 20 Dec 2023 | ₹877.5 | ₹1,190 | ₹800 | ₹1,190 | 480 | 900 |
| 21 Dec 2023 | ₹1,190 | ₹1,190 | ₹803.6 | ₹817.2 | 375 | 750 |
| 22 Dec 2023 | ₹910 | ₹1,110.75 | ₹910 | ₹1,017.65 | 375 | 765 |
| 26 Dec 2023 | ₹1,017.65 | ₹1,017.65 | ₹911 | ₹911 | 45 | 780 |
| 27 Dec 2023 | ₹819.9 | ₹866.65 | ₹697.05 | ₹708.4 | 2,550 | 1,200 |
| 28 Dec 2023 | ₹700 | ₹730 | ₹600 | ₹647 | 39,330 | 11,310 |
| 29 Dec 2023 | ₹693.8 | ₹762.15 | ₹597.15 | ₹651.25 | 18,285 | 12,180 |
| 1 Jan 2024 | ₹700 | ₹723 | ₹500.15 | ₹720.05 | 11,700 | 13,530 |
| 2 Jan 2024 | ₹661.4 | ₹1,001.65 | ₹661.4 | ₹992 | 15,195 | 11,715 |
| 3 Jan 2024 | ₹1,011.95 | ₹1,065 | ₹830 | ₹869.8 | 13,140 | 13,995 |
| 4 Jan 2024 | ₹814.05 | ₹822 | ₹504.1 | ₹509 | 1,48,935 | 37,335 |
| 5 Jan 2024 | ₹507.25 | ₹820.55 | ₹479.95 | ₹610 | 3,99,300 | 37,425 |
| 8 Jan 2024 | ₹638.95 | ₹1,121.3 | ₹557.85 | ₹1,069.5 | 2,54,865 | 60,810 |
| 9 Jan 2024 | ₹899.05 | ₹1,303.75 | ₹669.8 | ₹1,255 | 2,17,230 | 54,075 |
| 10 Jan 2024 | ₹1,360 | ₹1,450.95 | ₹1,005.8 | ₹1,015.85 | 97,020 | 46,335 |
| 11 Jan 2024 | ₹899 | ₹1,273 | ₹867.25 | ₹1,055 | 2,38,455 | 59,355 |
| 12 Jan 2024 | ₹977.8 | ₹1,039.2 | ₹659 | ₹740.6 | 8,93,835 | 1,01,100 |
| 15 Jan 2024 | ₹665.8 | ₹743 | ₹360.3 | ₹363 | 62,72,055 | 3,04,725 |
| 16 Jan 2024 | ₹425 | ₹559 | ₹296 | ₹456.3 | 2,14,98,645 | 3,82,980 |
| 17 Jan 2024 | ₹1,855.5 | ₹2,513.05 | ₹835.2 | ₹2,436.9 | 6,48,615 | 1,23,135 |