NIFTY BANK 44,900 PE traded across 7 sessions from 9 Jan 2024 to 17 Jan 2024, with a life-high of ₹33.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹11.15 | ₹20.8 | ₹7.9 | ₹16.65 | 1,17,930 | 37,890 |
| 10 Jan 2024 | ₹15.9 | ₹21.8 | ₹7.7 | ₹9.15 | 5,68,635 | 74,355 |
| 11 Jan 2024 | ₹8.8 | ₹10.2 | ₹4.15 | ₹4.15 | 26,97,525 | 5,92,065 |
| 12 Jan 2024 | ₹4.25 | ₹6.2 | ₹3.1 | ₹3.35 | 37,29,420 | 7,74,300 |
| 15 Jan 2024 | ₹3.25 | ₹5.8 | ₹2.65 | ₹4.7 | 24,31,785 | 5,33,355 |
| 16 Jan 2024 | ₹4.7 | ₹4.7 | ₹1 | ₹1.3 | 19,81,125 | 5,20,395 |
| 17 Jan 2024 | ₹19.9 | ₹33.3 | ₹0.05 | ₹0.05 | 2,41,44,735 | 3,09,945 |