NIFTY BANK 47,000 CE traded across 19 sessions from 21 Dec 2023 to 17 Jan 2024, with a life-high of ₹1,979.5 and a low of ₹0.15. Final close ₹0.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹1,101.15 | ₹1,623.75 | ₹965.5 | ₹1,618.1 | 840 | 180 |
| 22 Dec 2023 | ₹1,473 | ₹1,548.4 | ₹1,284 | ₹1,284 | 225 | 420 |
| 26 Dec 2023 | ₹1,341.85 | ₹1,535 | ₹1,261.95 | ₹1,475.55 | 765 | 780 |
| 27 Dec 2023 | ₹1,512.35 | ₹1,815.4 | ₹1,512.35 | ₹1,815.4 | 420 | 870 |
| 28 Dec 2023 | ₹1,919.15 | ₹1,979.5 | ₹1,874.9 | ₹1,887.85 | 210 | 870 |
| 29 Dec 2023 | ₹1,807.5 | ₹1,807.5 | ₹1,592.55 | ₹1,807.5 | 735 | 720 |
| 1 Jan 2024 | ₹1,570 | ₹1,704.2 | ₹1,570 | ₹1,704.2 | 60 | 675 |
| 2 Jan 2024 | ₹1,565 | ₹1,565 | ₹1,091.05 | ₹1,091.05 | 1,185 | 840 |
| 3 Jan 2024 | ₹1,049.95 | ₹1,200 | ₹1,008.5 | ₹1,116.25 | 16,500 | 6,405 |
| 4 Jan 2024 | ₹1,170.45 | ₹1,537.55 | ₹1,146.15 | ₹1,537.55 | 27,600 | 7,695 |
| 5 Jan 2024 | ₹1,519.85 | ₹1,586.95 | ₹1,068 | ₹1,303.25 | 30,600 | 9,915 |
| 8 Jan 2024 | ₹1,230 | ₹1,338.5 | ₹705.5 | ₹754 | 1,71,555 | 86,040 |
| 9 Jan 2024 | ₹900 | ₹1,131 | ₹548.9 | ₹581.05 | 5,06,400 | 79,080 |
| 10 Jan 2024 | ₹585 | ₹729.75 | ₹450 | ₹702.7 | 31,84,170 | 2,13,825 |
| 11 Jan 2024 | ₹784.95 | ₹842.4 | ₹511 | ₹653 | 31,43,280 | 2,41,425 |
| 12 Jan 2024 | ₹711.7 | ₹1,002.05 | ₹647 | ₹869.8 | 22,77,390 | 2,01,195 |
| 15 Jan 2024 | ₹899 | ₹1,279.85 | ₹870 | ₹1,279.85 | 6,28,560 | 1,53,765 |
| 16 Jan 2024 | ₹1,200 | ₹1,360 | ₹999 | ₹1,100.8 | 4,95,855 | 98,115 |
| 17 Jan 2024 | ₹84 | ₹716.7 | ₹0.15 | ₹0.85 | 29,95,76,205 | 40,51,860 |