NIFTY BANK 51,100 CE traded across 6 sessions from 10 Jan 2024 to 17 Jan 2024, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2024 | ₹4.2 | ₹4.35 | ₹3.4 | ₹4.35 | 1,140 | 990 |
| 11 Jan 2024 | ₹4.25 | ₹5 | ₹3.15 | ₹3.3 | 4,45,605 | 48,930 |
| 12 Jan 2024 | ₹3.2 | ₹3.35 | ₹2.15 | ₹3.3 | 3,57,075 | 52,035 |
| 15 Jan 2024 | ₹3.2 | ₹3.2 | ₹2 | ₹2.1 | 8,54,925 | 69,210 |
| 16 Jan 2024 | ₹2.25 | ₹3 | ₹1.5 | ₹1.75 | 8,06,520 | 1,05,795 |
| 17 Jan 2024 | ₹1.5 | ₹4.4 | ₹0.05 | ₹0.05 | 64,18,530 | 1,68,375 |