NIFTY BANK 46,800 PE traded across 17 sessions from 22 Dec 2023 to 17 Jan 2024, with a life-high of ₹811.9 and a low of ₹4.3. Final close ₹734.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2023 | ₹299 | ₹299 | ₹299 | ₹299 | 15 | 0 |
| 27 Dec 2023 | ₹230 | ₹230 | ₹230 | ₹230 | 15 | 15 |
| 28 Dec 2023 | ₹180.7 | ₹180.7 | ₹160 | ₹160 | 105 | 30 |
| 29 Dec 2023 | ₹150 | ₹150 | ₹150 | ₹150 | 15 | 0 |
| 1 Jan 2024 | ₹150 | ₹157.55 | ₹96.7 | ₹96.7 | 990 | 765 |
| 2 Jan 2024 | ₹136.45 | ₹243 | ₹136.45 | ₹242.9 | 2,595 | 1,575 |
| 3 Jan 2024 | ₹252 | ₹293.5 | ₹178.4 | ₹178.7 | 16,305 | 11,625 |
| 4 Jan 2024 | ₹163.4 | ₹171.65 | ₹70.15 | ₹75.5 | 1,53,195 | 25,710 |
| 5 Jan 2024 | ₹69.8 | ₹135.65 | ₹60 | ₹72.95 | 2,06,745 | 38,580 |
| 8 Jan 2024 | ₹79.45 | ₹191.95 | ₹65.05 | ₹171 | 4,29,525 | 45,660 |
| 9 Jan 2024 | ₹111.5 | ₹235.4 | ₹79.05 | ₹212.4 | 8,64,765 | 72,780 |
| 10 Jan 2024 | ₹246.05 | ₹272.95 | ₹112.75 | ₹116 | 18,41,850 | 1,78,680 |
| 11 Jan 2024 | ₹95.85 | ₹194.15 | ₹80.4 | ₹112.1 | 1,28,58,390 | 4,28,835 |
| 12 Jan 2024 | ₹91.85 | ₹110.5 | ₹38.85 | ₹40.35 | 1,31,20,530 | 7,81,125 |
| 15 Jan 2024 | ₹27.15 | ₹32.5 | ₹11.1 | ₹13.25 | 1,35,83,430 | 9,65,250 |
| 16 Jan 2024 | ₹30 | ₹30 | ₹4.3 | ₹5 | 95,11,215 | 8,41,605 |
| 17 Jan 2024 | ₹229.6 | ₹811.9 | ₹56.4 | ₹734.75 | 9,51,24,450 | 3,68,805 |