NIFTY BANK 51,000 PE — 17 Jan 2024 Expiry History

Name: NIFTY BANK 51,000 PE 2024-01-17 price history
Creator: MoneyTicks

NIFTY BANK 51,000 PE traded across 5 sessions from 1 Jan 2024 to 17 Jan 2024, with a life-high of ₹4,979.95 and a low of ₹2,399.85. Final close ₹4,979.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Jan 2024	₹2,399.85	₹2,598.15	₹2,399.85	₹2,598.15	45	30
4 Jan 2024	₹2,710	₹2,710	₹2,696.15	₹2,696.15	45	45
5 Jan 2024	₹2,805	₹2,805	₹2,770	₹2,770	60	60
8 Jan 2024	₹2,878	₹3,003.25	₹2,878	₹3,003.25	45	60
17 Jan 2024	₹4,979.95	₹4,979.95	₹4,979.95	₹4,979.95	15	60