NIFTY BANK 51,000 PE traded across 5 sessions from 1 Jan 2024 to 17 Jan 2024, with a life-high of ₹4,979.95 and a low of ₹2,399.85. Final close ₹4,979.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹2,399.85 | ₹2,598.15 | ₹2,399.85 | ₹2,598.15 | 45 | 30 |
| 4 Jan 2024 | ₹2,710 | ₹2,710 | ₹2,696.15 | ₹2,696.15 | 45 | 45 |
| 5 Jan 2024 | ₹2,805 | ₹2,805 | ₹2,770 | ₹2,770 | 60 | 60 |
| 8 Jan 2024 | ₹2,878 | ₹3,003.25 | ₹2,878 | ₹3,003.25 | 45 | 60 |
| 17 Jan 2024 | ₹4,979.95 | ₹4,979.95 | ₹4,979.95 | ₹4,979.95 | 15 | 60 |