NIFTY BANK 44,600 PE traded across 7 sessions from 9 Jan 2024 to 17 Jan 2024, with a life-high of ₹33.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹7.45 | ₹15.85 | ₹6.45 | ₹12.45 | 62,190 | 19,575 |
| 10 Jan 2024 | ₹12.5 | ₹15.5 | ₹6.3 | ₹7.6 | 2,86,425 | 52,980 |
| 11 Jan 2024 | ₹7.6 | ₹7.6 | ₹3.55 | ₹3.55 | 10,75,995 | 58,665 |
| 12 Jan 2024 | ₹4 | ₹7.85 | ₹3.25 | ₹3.5 | 16,01,805 | 96,930 |
| 15 Jan 2024 | ₹3.8 | ₹5.4 | ₹2.4 | ₹4.65 | 4,96,860 | 96,165 |
| 16 Jan 2024 | ₹3.2 | ₹4.7 | ₹0.95 | ₹1.25 | 6,69,930 | 85,125 |
| 17 Jan 2024 | ₹33.05 | ₹33.05 | ₹0.05 | ₹0.05 | 1,66,58,550 | 2,12,925 |