NIFTY BANK 40,000 PE traded across 6 sessions from 10 Jan 2024 to 17 Jan 2024, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2024 | ₹3.05 | ₹3.05 | ₹1.3 | ₹1.4 | 1,28,190 | 91,305 |
| 11 Jan 2024 | ₹1.95 | ₹1.95 | ₹1.2 | ₹1.35 | 6,53,745 | 1,78,425 |
| 12 Jan 2024 | ₹1.35 | ₹2.05 | ₹1.25 | ₹1.35 | 8,49,270 | 1,48,950 |
| 15 Jan 2024 | ₹1.35 | ₹2.35 | ₹0.9 | ₹1.95 | 13,35,645 | 1,84,905 |
| 16 Jan 2024 | ₹2 | ₹2 | ₹0.5 | ₹0.6 | 13,12,275 | 1,46,550 |
| 17 Jan 2024 | ₹0.6 | ₹1.2 | ₹0.05 | ₹0.05 | 38,62,485 | 1,88,670 |