NIFTY BANK 41,000 CE — 17 Jan 2024 Expiry History
NIFTY BANK 41,000 CE traded across 3 sessions from 10 Jan 2024 to 16 Jan 2024, with a life-high of ₹7,130 and a low of ₹6,490. Final close ₹7,130.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jan 2024 | ₹6,490 | ₹6,530 | ₹6,490 | ₹6,490 | 45 | 30 |
| 11 Jan 2024 | ₹6,734.65 | ₹6,734.65 | ₹6,521.65 | ₹6,521.65 | 30 | 30 |
| 16 Jan 2024 | ₹7,130 | ₹7,130 | ₹7,130 | ₹7,130 | 15 | 30 |