NIFTY BANK 45,300 PE traded across 7 sessions from 9 Jan 2024 to 17 Jan 2024, with a life-high of ₹46 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹12.35 | ₹31.45 | ₹11.45 | ₹27 | 1,93,755 | 63,030 |
| 10 Jan 2024 | ₹29.55 | ₹38 | ₹10.7 | ₹10.7 | 8,11,530 | 1,35,120 |
| 11 Jan 2024 | ₹11.6 | ₹18 | ₹6.95 | ₹7.6 | 28,37,580 | 2,88,525 |
| 12 Jan 2024 | ₹7 | ₹9.8 | ₹4.5 | ₹4.6 | 36,23,940 | 4,23,540 |
| 15 Jan 2024 | ₹4.6 | ₹6.75 | ₹3 | ₹5.9 | 15,37,275 | 3,51,090 |
| 16 Jan 2024 | ₹5.5 | ₹5.5 | ₹1.6 | ₹1.65 | 16,58,400 | 2,87,340 |
| 17 Jan 2024 | ₹15 | ₹46 | ₹0.05 | ₹0.05 | 6,27,93,480 | 9,07,935 |