NIFTY BANK 39,500 PE traded across 6 sessions from 10 Jan 2024 to 17 Jan 2024, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2024 | ₹3.05 | ₹3.8 | ₹1.15 | ₹1.3 | 3,17,310 | 2,34,870 |
| 11 Jan 2024 | ₹1.5 | ₹1.55 | ₹1.2 | ₹1.2 | 7,92,855 | 2,66,265 |
| 12 Jan 2024 | ₹1.2 | ₹1.8 | ₹1 | ₹1.35 | 9,41,235 | 2,08,590 |
| 15 Jan 2024 | ₹1.35 | ₹1.8 | ₹0.95 | ₹1.55 | 7,28,385 | 2,08,725 |
| 16 Jan 2024 | ₹1.55 | ₹2 | ₹0.45 | ₹0.55 | 7,14,975 | 2,41,560 |
| 17 Jan 2024 | ₹0.55 | ₹1.4 | ₹0.05 | ₹0.05 | 34,84,395 | 2,83,275 |