NIFTY BANK 46,600 PE traded across 17 sessions from 21 Dec 2023 to 17 Jan 2024, with a life-high of ₹610.95 and a low of ₹3.7. Final close ₹535.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹354.3 | ₹354.3 | ₹354.3 | ₹354.3 | 60 | 60 |
| 26 Dec 2023 | ₹258.4 | ₹258.4 | ₹258.4 | ₹258.4 | 15 | 60 |
| 28 Dec 2023 | ₹148.25 | ₹149 | ₹123.95 | ₹149 | 195 | 105 |
| 29 Dec 2023 | ₹141.65 | ₹170 | ₹141.65 | ₹169.95 | 75 | 105 |
| 1 Jan 2024 | ₹120 | ₹120 | ₹102.6 | ₹102.6 | 255 | 270 |
| 2 Jan 2024 | ₹102.6 | ₹200 | ₹102.6 | ₹192.3 | 825 | 510 |
| 3 Jan 2024 | ₹192.25 | ₹213.25 | ₹145.45 | ₹152 | 8,655 | 4,410 |
| 4 Jan 2024 | ₹124.95 | ₹130.5 | ₹52.5 | ₹55.3 | 1,36,785 | 22,575 |
| 5 Jan 2024 | ₹56.7 | ₹105.3 | ₹47.1 | ₹55 | 1,75,185 | 31,470 |
| 8 Jan 2024 | ₹59 | ₹145.75 | ₹48.7 | ₹127.1 | 3,73,080 | 47,910 |
| 9 Jan 2024 | ₹98 | ₹180 | ₹58.7 | ₹165.75 | 6,35,625 | 74,550 |
| 10 Jan 2024 | ₹189.55 | ₹199 | ₹80 | ₹84.25 | 12,97,080 | 1,42,485 |
| 11 Jan 2024 | ₹64.55 | ₹144.95 | ₹57.65 | ₹77.15 | 88,44,255 | 2,94,855 |
| 12 Jan 2024 | ₹52.25 | ₹79.1 | ₹25.35 | ₹27.8 | 92,31,390 | 7,07,250 |
| 15 Jan 2024 | ₹17 | ₹21.45 | ₹8.8 | ₹12.5 | 83,08,680 | 7,92,240 |
| 16 Jan 2024 | ₹4.4 | ₹11.6 | ₹3.7 | ₹4.05 | 51,94,875 | 6,89,040 |
| 17 Jan 2024 | ₹199 | ₹610.95 | ₹26 | ₹535 | 13,15,07,805 | 5,91,015 |