NIFTY BANK 47,700 CE traded across 21 sessions from 18 Dec 2023 to 17 Jan 2024, with a life-high of ₹1,505 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹1,112.4 | ₹1,112.4 | ₹1,095.3 | ₹1,095.3 | 150 | 135 |
| 19 Dec 2023 | ₹1,012.45 | ₹1,085 | ₹1,009.4 | ₹1,060.5 | 150 | 210 |
| 20 Dec 2023 | ₹1,126.4 | ₹1,126.4 | ₹893.25 | ₹901.5 | 210 | 210 |
| 21 Dec 2023 | ₹802.15 | ₹1,178.8 | ₹802.15 | ₹1,178.8 | 150 | 285 |
| 22 Dec 2023 | ₹1,060.9 | ₹1,189.55 | ₹896.8 | ₹939.8 | 255 | 210 |
| 26 Dec 2023 | ₹893.15 | ₹1,051.2 | ₹810.35 | ₹1,019.9 | 2,460 | 705 |
| 27 Dec 2023 | ₹1,100 | ₹1,349 | ₹1,035.35 | ₹1,292.95 | 1,920 | 495 |
| 28 Dec 2023 | ₹1,473.75 | ₹1,505 | ₹1,450 | ₹1,505 | 105 | 465 |
| 29 Dec 2023 | ₹1,181.8 | ₹1,181.8 | ₹1,181.8 | ₹1,181.8 | 30 | 465 |
| 2 Jan 2024 | ₹921.2 | ₹921.2 | ₹660 | ₹660 | 2,925 | 1,725 |
| 3 Jan 2024 | ₹667.25 | ₹732 | ₹557.65 | ₹645.7 | 56,550 | 8,985 |
| 4 Jan 2024 | ₹677.15 | ₹972.2 | ₹658.7 | ₹972.2 | 73,080 | 7,005 |
| 5 Jan 2024 | ₹974.95 | ₹1,000.55 | ₹574 | ₹741.3 | 52,500 | 7,155 |
| 8 Jan 2024 | ₹708.05 | ₹775.5 | ₹338.2 | ₹353.95 | 4,69,650 | 81,720 |
| 9 Jan 2024 | ₹424.9 | ₹601 | ₹214.75 | ₹234.9 | 19,15,365 | 1,53,300 |
| 10 Jan 2024 | ₹194.9 | ₹302.45 | ₹172.55 | ₹278.75 | 29,57,970 | 3,10,425 |
| 11 Jan 2024 | ₹319.95 | ₹360 | ₹173.5 | ₹240.05 | 3,90,27,585 | 12,10,905 |
| 12 Jan 2024 | ₹287 | ₹451.2 | ₹228 | ₹335 | 6,31,56,090 | 9,53,220 |
| 15 Jan 2024 | ₹360 | ₹634.9 | ₹341.75 | ₹630 | 1,43,61,975 | 4,14,285 |
| 16 Jan 2024 | ₹604.3 | ₹695.95 | ₹385.75 | ₹456.9 | 48,97,635 | 3,97,740 |
| 17 Jan 2024 | ₹15 | ₹119 | ₹0.1 | ₹0.2 | 8,24,72,070 | 9,96,555 |