NIFTY BANK 47,700 PE traded across 22 sessions from 18 Dec 2023 to 17 Jan 2024, with a life-high of ₹1,711.1 and a low of ₹43.05. Final close ₹1,638.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹569.4 | ₹569.4 | ₹569.4 | ₹569.4 | 30 | 165 |
| 19 Dec 2023 | ₹605.5 | ₹643.9 | ₹497.85 | ₹497.85 | 1,350 | 660 |
| 20 Dec 2023 | ₹498.6 | ₹758.8 | ₹498.6 | ₹750 | 1,290 | 960 |
| 21 Dec 2023 | ₹750 | ₹790.05 | ₹690 | ₹690 | 210 | 855 |
| 22 Dec 2023 | ₹470 | ₹727.2 | ₹470 | ₹674.7 | 1,980 | 945 |
| 26 Dec 2023 | ₹674.7 | ₹737.6 | ₹525.35 | ₹549.65 | 7,770 | 1,905 |
| 27 Dec 2023 | ₹549.65 | ₹549.65 | ₹418.45 | ₹418.45 | 2,910 | 2,715 |
| 28 Dec 2023 | ₹389.65 | ₹390 | ₹348.75 | ₹349 | 660 | 2,715 |
| 29 Dec 2023 | ₹407.15 | ₹407.15 | ₹329.65 | ₹358.2 | 1,065 | 2,760 |
| 1 Jan 2024 | ₹358.2 | ₹385.25 | ₹257.1 | ₹384 | 2,730 | 2,760 |
| 2 Jan 2024 | ₹348.7 | ₹553.6 | ₹347.25 | ₹549 | 7,935 | 2,970 |
| 3 Jan 2024 | ₹529.6 | ₹601.3 | ₹422.7 | ₹449.95 | 87,090 | 19,455 |
| 4 Jan 2024 | ₹360 | ₹441.1 | ₹213 | ₹213.5 | 1,39,080 | 25,770 |
| 5 Jan 2024 | ₹216 | ₹385 | ₹189.95 | ₹239.7 | 2,43,300 | 30,660 |
| 8 Jan 2024 | ₹250 | ₹555 | ₹222.65 | ₹518.8 | 6,11,940 | 58,215 |
| 9 Jan 2024 | ₹386.65 | ₹668 | ₹267.75 | ₹616.95 | 19,35,390 | 58,650 |
| 10 Jan 2024 | ₹618.1 | ₹734.8 | ₹431.85 | ₹436.8 | 6,37,050 | 82,170 |
| 11 Jan 2024 | ₹423.95 | ₹623 | ₹337.35 | ₹447.75 | 1,88,57,910 | 2,86,170 |
| 12 Jan 2024 | ₹392.8 | ₹434 | ₹210.35 | ₹227 | 5,06,55,135 | 10,59,570 |
| 15 Jan 2024 | ₹200 | ₹235 | ₹68.05 | ₹68.9 | 3,28,80,750 | 14,78,625 |
| 16 Jan 2024 | ₹76 | ₹102.95 | ₹43.05 | ₹58.5 | 3,76,33,920 | 14,41,170 |
| 17 Jan 2024 | ₹535.75 | ₹1,711.1 | ₹175 | ₹1,638 | 43,88,130 | 3,25,035 |