NIFTY BANK 45,200 PE traded across 11 sessions from 21 Dec 2023 to 17 Jan 2024, with a life-high of ₹129.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹129.75 | ₹129.75 | ₹129.15 | ₹129.15 | 780 | 0 |
| 4 Jan 2024 | ₹18.75 | ₹24.05 | ₹14 | ₹14.55 | 6,030 | 1,980 |
| 5 Jan 2024 | ₹13.95 | ₹19.65 | ₹11.25 | ₹13.3 | 5,235 | 2,190 |
| 8 Jan 2024 | ₹8.65 | ₹23.55 | ₹8.65 | ₹19.4 | 79,785 | 31,770 |
| 9 Jan 2024 | ₹19.9 | ₹28.6 | ₹10.3 | ₹23.65 | 2,39,370 | 32,910 |
| 10 Jan 2024 | ₹25.65 | ₹28.15 | ₹9.7 | ₹10.45 | 8,23,215 | 1,70,835 |
| 11 Jan 2024 | ₹10 | ₹15.5 | ₹6 | ₹6.65 | 31,54,770 | 3,64,755 |
| 12 Jan 2024 | ₹6.7 | ₹8.55 | ₹3.35 | ₹4.35 | 33,11,685 | 2,87,415 |
| 15 Jan 2024 | ₹4.45 | ₹8.2 | ₹3.25 | ₹5.6 | 14,07,000 | 2,84,175 |
| 16 Jan 2024 | ₹4.45 | ₹5.15 | ₹1.2 | ₹1.7 | 16,81,335 | 1,73,895 |
| 17 Jan 2024 | ₹20.35 | ₹32.5 | ₹0.05 | ₹0.05 | 5,04,93,810 | 6,71,505 |