NIFTY BANK 45,900 CE traded across 6 sessions from 21 Dec 2023 to 17 Jan 2024, with a life-high of ₹2,634.15 and a low of ₹100. Final close ₹164.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹1,881.15 | ₹2,634.15 | ₹1,881.15 | ₹2,537.3 | 1,635 | 195 |
| 10 Jan 2024 | ₹1,313.65 | ₹1,604.2 | ₹1,313.65 | ₹1,591 | 675 | 420 |
| 11 Jan 2024 | ₹1,670.6 | ₹1,670.6 | ₹1,569.75 | ₹1,569.75 | 90 | 435 |
| 12 Jan 2024 | ₹1,925 | ₹1,925 | ₹1,816.7 | ₹1,914.4 | 15,885 | 465 |
| 16 Jan 2024 | ₹2,245.5 | ₹2,361.6 | ₹2,210.05 | ₹2,210.05 | 75 | 10,155 |
| 17 Jan 2024 | ₹1,124.45 | ₹1,166.75 | ₹100 | ₹164.5 | 1,77,51,120 | 7,92,465 |