NIFTY BANK 50,400 PE traded across 4 sessions from 1 Jan 2024 to 17 Jan 2024, with a life-high of ₹4,306.3 and a low of ₹1,890.85. Final close ₹4,306.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹1,890.85 | ₹1,890.85 | ₹1,890.85 | ₹1,890.85 | 15 | 0 |
| 2 Jan 2024 | ₹2,362.35 | ₹2,362.35 | ₹2,362.35 | ₹2,362.35 | 15 | 15 |
| 16 Jan 2024 | ₹2,334.25 | ₹2,334.25 | ₹2,248.4 | ₹2,248.4 | 60 | 30 |
| 17 Jan 2024 | ₹4,306.3 | ₹4,306.3 | ₹4,306.3 | ₹4,306.3 | 45 | 60 |