NIFTY BANK 50,400 PE — 17 Jan 2024 Expiry History

Name: NIFTY BANK 50,400 PE 2024-01-17 price history
Creator: MoneyTicks

NIFTY BANK 50,400 PE traded across 4 sessions from 1 Jan 2024 to 17 Jan 2024, with a life-high of ₹4,306.3 and a low of ₹1,890.85. Final close ₹4,306.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Jan 2024	₹1,890.85	₹1,890.85	₹1,890.85	₹1,890.85	15	0
2 Jan 2024	₹2,362.35	₹2,362.35	₹2,362.35	₹2,362.35	15	15
16 Jan 2024	₹2,334.25	₹2,334.25	₹2,248.4	₹2,248.4	60	30
17 Jan 2024	₹4,306.3	₹4,306.3	₹4,306.3	₹4,306.3	45	60