NIFTY BANK 48,300 PE traded across 16 sessions from 27 Dec 2023 to 17 Jan 2024, with a life-high of ₹2,307.55 and a low of ₹192.4. Final close ₹2,237.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹756.35 | ₹765.85 | ₹607.6 | ₹621.65 | 690 | 300 |
| 28 Dec 2023 | ₹610.85 | ₹643.55 | ₹524.4 | ₹562.15 | 1,830 | 765 |
| 29 Dec 2023 | ₹605.1 | ₹660 | ₹510.55 | ₹559.7 | 8,340 | 2,280 |
| 1 Jan 2024 | ₹583.1 | ₹622.1 | ₹435 | ₹610.9 | 13,935 | 2,895 |
| 2 Jan 2024 | ₹622 | ₹870 | ₹562.6 | ₹859.05 | 8,835 | 1,980 |
| 3 Jan 2024 | ₹900 | ₹922.5 | ₹726.65 | ₹733.95 | 2,370 | 2,415 |
| 4 Jan 2024 | ₹686.2 | ₹700 | ₹414.95 | ₹422.95 | 1,08,030 | 18,900 |
| 5 Jan 2024 | ₹422.1 | ₹693 | ₹387.25 | ₹477.35 | 5,12,025 | 33,615 |
| 8 Jan 2024 | ₹459.85 | ₹960.5 | ₹454 | ₹909.2 | 2,14,230 | 26,205 |
| 9 Jan 2024 | ₹680 | ₹1,122.45 | ₹544.9 | ₹1,074.5 | 1,32,285 | 23,205 |
| 10 Jan 2024 | ₹1,145.05 | ₹1,207 | ₹840 | ₹854 | 22,545 | 28,515 |
| 11 Jan 2024 | ₹719.5 | ₹1,087.2 | ₹710.15 | ₹880.6 | 1,21,260 | 41,310 |
| 12 Jan 2024 | ₹801.2 | ₹862.15 | ₹516.25 | ₹575.95 | 5,02,845 | 52,770 |
| 15 Jan 2024 | ₹505.1 | ₹582.55 | ₹247.1 | ₹254.5 | 1,35,80,910 | 4,05,210 |
| 16 Jan 2024 | ₹330 | ₹397.5 | ₹192.4 | ₹311 | 6,61,76,415 | 7,35,975 |
| 17 Jan 2024 | ₹1,172.95 | ₹2,307.55 | ₹710 | ₹2,237.3 | 13,09,680 | 2,11,230 |