NIFTY BANK 45,600 PE traded across 11 sessions from 3 Jan 2024 to 17 Jan 2024, with a life-high of ₹57 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2024 | ₹57 | ₹57 | ₹56.25 | ₹56.25 | 90 | 45 |
| 4 Jan 2024 | ₹43.55 | ₹43.55 | ₹18.35 | ₹18.85 | 14,340 | 2,400 |
| 5 Jan 2024 | ₹19.8 | ₹30.95 | ₹16.35 | ₹16.4 | 40,800 | 4,815 |
| 8 Jan 2024 | ₹16.45 | ₹39 | ₹14.75 | ₹30.55 | 1,03,395 | 15,915 |
| 9 Jan 2024 | ₹32.4 | ₹47 | ₹15.75 | ₹40.1 | 3,94,230 | 52,725 |
| 10 Jan 2024 | ₹44.75 | ₹49.8 | ₹15.45 | ₹17.4 | 22,67,655 | 4,01,985 |
| 11 Jan 2024 | ₹15.15 | ₹28.2 | ₹11 | ₹12.05 | 49,99,155 | 6,51,165 |
| 12 Jan 2024 | ₹12 | ₹15.1 | ₹5 | ₹5.45 | 51,20,085 | 4,82,865 |
| 15 Jan 2024 | ₹6.45 | ₹7.35 | ₹4.2 | ₹6.05 | 32,75,700 | 4,00,470 |
| 16 Jan 2024 | ₹7 | ₹7 | ₹1.8 | ₹1.95 | 23,02,065 | 2,62,440 |
| 17 Jan 2024 | ₹53.35 | ₹56.05 | ₹0.05 | ₹0.05 | 16,14,12,015 | 12,21,690 |