NIFTY BANK 46,300 CE traded across 10 sessions from 29 Dec 2023 to 17 Jan 2024, with a life-high of ₹2,402.7 and a low of ₹0.15. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2023 | ₹2,342.9 | ₹2,402.7 | ₹2,342.9 | ₹2,402.7 | 90 | 45 |
| 2 Jan 2024 | ₹2,116.65 | ₹2,116.65 | ₹2,032.85 | ₹2,032.85 | 90 | 45 |
| 8 Jan 2024 | ₹1,830 | ₹1,830 | ₹1,830 | ₹1,830 | 15 | 45 |
| 9 Jan 2024 | ₹1,230 | ₹1,290 | ₹1,065 | ₹1,100 | 1,635 | 1,020 |
| 10 Jan 2024 | ₹1,028.25 | ₹1,298.45 | ₹985.4 | ₹1,293.25 | 7,590 | 2,550 |
| 11 Jan 2024 | ₹1,353.2 | ₹1,355 | ₹1,050.65 | ₹1,248.05 | 3,405 | 3,015 |
| 12 Jan 2024 | ₹1,298.45 | ₹1,633.4 | ₹1,259.8 | ₹1,501.3 | 10,860 | 3,285 |
| 15 Jan 2024 | ₹1,720 | ₹1,962.95 | ₹1,592.7 | ₹1,962.95 | 1,095 | 3,075 |
| 16 Jan 2024 | ₹1,945.45 | ₹1,959.55 | ₹1,789.6 | ₹1,815 | 375 | 3,000 |
| 17 Jan 2024 | ₹504 | ₹1,357.35 | ₹0.15 | ₹0.3 | 34,03,12,260 | 28,66,545 |