NIFTY BANK 49,100 PE traded across 11 sessions from 2 Jan 2024 to 17 Jan 2024, with a life-high of ₹3,093.35 and a low of ₹773.7. Final close ₹3,036.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹1,281.2 | ₹1,281.2 | ₹1,281.2 | ₹1,281.2 | 15 | 0 |
| 3 Jan 2024 | ₹1,347.95 | ₹1,347.95 | ₹1,347.95 | ₹1,347.95 | 15 | 15 |
| 4 Jan 2024 | ₹980 | ₹1,034.75 | ₹881.6 | ₹881.6 | 915 | 630 |
| 5 Jan 2024 | ₹830.3 | ₹1,221.6 | ₹830.3 | ₹1,011.3 | 12,915 | 7,320 |
| 8 Jan 2024 | ₹1,044.6 | ₹1,610 | ₹1,038.9 | ₹1,606 | 4,755 | 7,470 |
| 10 Jan 2024 | ₹1,901.85 | ₹1,901.85 | ₹1,603.7 | ₹1,617.2 | 945 | 7,290 |
| 11 Jan 2024 | ₹1,531.5 | ₹1,595.75 | ₹1,517.2 | ₹1,572.15 | 495 | 7,425 |
| 12 Jan 2024 | ₹1,586.95 | ₹1,614.2 | ₹1,210.45 | ₹1,325.05 | 2,550 | 7,665 |
| 15 Jan 2024 | ₹1,094.7 | ₹1,297.2 | ₹855.25 | ₹856.95 | 16,980 | 8,415 |
| 16 Jan 2024 | ₹962.45 | ₹1,116.15 | ₹773.7 | ₹1,009.6 | 56,475 | 9,090 |
| 17 Jan 2024 | ₹1,904.2 | ₹3,093.35 | ₹1,867.7 | ₹3,036.4 | 12,630 | 5,340 |