NIFTY BANK 48,800 CE traded across 20 sessions from 18 Dec 2023 to 17 Jan 2024, with a life-high of ₹862.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹764.7 | ₹764.7 | ₹764.7 | ₹764.7 | 15 | 0 |
| 19 Dec 2023 | ₹743.55 | ₹743.55 | ₹743.55 | ₹743.55 | 15 | 15 |
| 21 Dec 2023 | ₹364.95 | ₹364.95 | ₹364.95 | ₹364.95 | 15 | 30 |
| 26 Dec 2023 | ₹411.25 | ₹480.8 | ₹411.25 | ₹454.35 | 75 | 60 |
| 27 Dec 2023 | ₹560 | ₹667.15 | ₹531.05 | ₹666.25 | 735 | 330 |
| 28 Dec 2023 | ₹689.4 | ₹862.5 | ₹689.4 | ₹706.8 | 4,170 | 2,295 |
| 29 Dec 2023 | ₹623.65 | ₹647 | ₹475 | ₹531.45 | 7,500 | 4,275 |
| 1 Jan 2024 | ₹471.75 | ₹625.1 | ₹425 | ₹425 | 6,885 | 3,180 |
| 2 Jan 2024 | ₹459 | ₹459 | ₹218.5 | ₹225.85 | 5,985 | 4,860 |
| 3 Jan 2024 | ₹234.35 | ₹242.65 | ₹147.3 | ₹184.4 | 35,850 | 20,100 |
| 4 Jan 2024 | ₹177.3 | ₹326.1 | ₹177.3 | ₹325.55 | 1,57,995 | 31,905 |
| 5 Jan 2024 | ₹309.1 | ₹340.05 | ₹136.25 | ₹195.9 | 2,50,395 | 39,930 |
| 8 Jan 2024 | ₹169.55 | ₹203.5 | ₹67.8 | ₹70.15 | 5,74,065 | 90,345 |
| 9 Jan 2024 | ₹74.35 | ₹121.35 | ₹34.95 | ₹35 | 10,93,875 | 93,690 |
| 10 Jan 2024 | ₹36.75 | ₹43.65 | ₹26.15 | ₹34 | 15,16,470 | 2,43,330 |
| 11 Jan 2024 | ₹32.9 | ₹46.55 | ₹18.5 | ₹24.6 | 71,56,275 | 5,63,655 |
| 12 Jan 2024 | ₹26.05 | ₹50 | ₹15.75 | ₹21.65 | 1,46,12,265 | 9,45,285 |
| 15 Jan 2024 | ₹30.15 | ₹83.9 | ₹25.55 | ₹54.5 | 2,31,17,670 | 7,93,500 |
| 16 Jan 2024 | ₹25 | ₹61.15 | ₹14.05 | ₹16.85 | 3,72,02,535 | 15,85,110 |
| 17 Jan 2024 | ₹7 | ₹9 | ₹0.05 | ₹0.15 | 3,07,61,460 | 11,17,545 |