NIFTY BANK 45,000 CE traded across 12 sessions from 21 Dec 2023 to 17 Jan 2024, with a life-high of ₹3,400 and a low of ₹1,000. Final close ₹1,062.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹2,655.75 | ₹2,655.75 | ₹2,655.75 | ₹2,655.75 | 120 | 0 |
| 3 Jan 2024 | ₹3,032.4 | ₹3,032.4 | ₹3,032.4 | ₹3,032.4 | 15 | 120 |
| 4 Jan 2024 | ₹3,060 | ₹3,366 | ₹3,060 | ₹3,366 | 105 | 210 |
| 5 Jan 2024 | ₹3,230 | ₹3,400 | ₹3,230 | ₹3,400 | 75 | 285 |
| 8 Jan 2024 | ₹3,070 | ₹3,070 | ₹2,520 | ₹2,547 | 540 | 705 |
| 9 Jan 2024 | ₹2,885.7 | ₹2,986.4 | ₹2,281 | ₹2,320.45 | 5,505 | 5,205 |
| 10 Jan 2024 | ₹2,251 | ₹2,550 | ₹2,164.05 | ₹2,538.95 | 15,900 | 14,925 |
| 11 Jan 2024 | ₹2,667.25 | ₹2,679.05 | ₹2,277.45 | ₹2,485.8 | 1,920 | 14,565 |
| 12 Jan 2024 | ₹2,700 | ₹2,918.95 | ₹2,670 | ₹2,670 | 1,155 | 13,545 |
| 15 Jan 2024 | ₹2,950 | ₹3,224.85 | ₹2,950 | ₹3,113 | 1,440 | 12,255 |
| 16 Jan 2024 | ₹3,104 | ₹3,271.6 | ₹3,085 | ₹3,109.85 | 6,465 | 10,815 |
| 17 Jan 2024 | ₹2,166 | ₹2,166 | ₹1,000 | ₹1,062.35 | 94,995 | 3,885 |