NIFTY BANK 46,000 PE traded across 22 sessions from 18 Dec 2023 to 17 Jan 2024, with a life-high of ₹248.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹158.55 | ₹174.85 | ₹157.35 | ₹157.35 | 105 | 105 |
| 19 Dec 2023 | ₹166.1 | ₹181.9 | ₹166.1 | ₹181.9 | 75 | 60 |
| 20 Dec 2023 | ₹170 | ₹170 | ₹170 | ₹170 | 15 | 75 |
| 21 Dec 2023 | ₹231.45 | ₹248.15 | ₹160.7 | ₹182.6 | 450 | 210 |
| 22 Dec 2023 | ₹170.6 | ₹244 | ₹152.3 | ₹224.15 | 4,245 | 1,410 |
| 26 Dec 2023 | ₹210 | ₹220 | ₹152.15 | ₹160.9 | 1,125 | 1,590 |
| 27 Dec 2023 | ₹153.6 | ₹154.35 | ₹112.25 | ₹112.25 | 945 | 1,845 |
| 28 Dec 2023 | ₹109.75 | ₹121.9 | ₹76 | ₹83.35 | 9,525 | 5,760 |
| 29 Dec 2023 | ₹106 | ₹109.75 | ₹65.25 | ₹74.05 | 50,865 | 33,645 |
| 1 Jan 2024 | ₹70.65 | ₹75.05 | ₹48.9 | ₹75 | 45,900 | 50,475 |
| 2 Jan 2024 | ₹75.05 | ₹115.5 | ₹61.6 | ₹109.75 | 1,18,380 | 95,580 |
| 3 Jan 2024 | ₹109.75 | ₹130.2 | ₹79.85 | ₹82.85 | 2,21,355 | 1,46,835 |
| 4 Jan 2024 | ₹70.75 | ₹70.75 | ₹28.1 | ₹29 | 5,43,480 | 1,11,090 |
| 5 Jan 2024 | ₹29 | ₹50.2 | ₹24.25 | ₹25.25 | 4,90,635 | 1,63,665 |
| 8 Jan 2024 | ₹25.5 | ₹67.3 | ₹22.55 | ₹56.95 | 12,89,115 | 2,92,860 |
| 9 Jan 2024 | ₹40 | ₹81.2 | ₹26.3 | ₹72.05 | 26,36,085 | 4,87,230 |
| 10 Jan 2024 | ₹79.95 | ₹91.55 | ₹30 | ₹31.2 | 47,50,425 | 8,35,605 |
| 11 Jan 2024 | ₹28.9 | ₹55 | ₹20.7 | ₹25.8 | 1,34,06,910 | 16,98,450 |
| 12 Jan 2024 | ₹25.85 | ₹28.75 | ₹9.4 | ₹11 | 1,72,01,505 | 20,42,625 |
| 15 Jan 2024 | ₹7.95 | ₹9.1 | ₹5.9 | ₹7.5 | 1,68,58,395 | 24,58,350 |
| 16 Jan 2024 | ₹5.15 | ₹6.75 | ₹2.45 | ₹2.55 | 1,93,44,825 | 28,79,550 |
| 17 Jan 2024 | ₹83.95 | ₹98.95 | ₹0.05 | ₹0.05 | 84,97,59,825 | 75,81,750 |