NIFTY BANK 47,600 PE traded across 22 sessions from 18 Dec 2023 to 17 Jan 2024, with a life-high of ₹1,607.2 and a low of ₹32. Final close ₹1,539.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹516.2 | ₹572.2 | ₹474.8 | ₹528.95 | 225 | 120 |
| 19 Dec 2023 | ₹600 | ₹600 | ₹472.85 | ₹472.85 | 105 | 75 |
| 20 Dec 2023 | ₹616.1 | ₹650 | ₹616.1 | ₹650 | 120 | 135 |
| 21 Dec 2023 | ₹650 | ₹825.55 | ₹480 | ₹484.55 | 2,880 | 195 |
| 22 Dec 2023 | ₹550 | ₹686 | ₹469.8 | ₹656.1 | 4,890 | 810 |
| 26 Dec 2023 | ₹660 | ₹660 | ₹500 | ₹541.3 | 900 | 1,185 |
| 27 Dec 2023 | ₹512.2 | ₹521.95 | ₹373.15 | ₹373.15 | 3,090 | 2,910 |
| 28 Dec 2023 | ₹342.7 | ₹392.4 | ₹320 | ₹320 | 690 | 2,535 |
| 29 Dec 2023 | ₹373.7 | ₹390 | ₹297.85 | ₹348.35 | 1,215 | 2,430 |
| 1 Jan 2024 | ₹317.75 | ₹354.95 | ₹248.45 | ₹354.95 | 720 | 2,475 |
| 2 Jan 2024 | ₹329.15 | ₹510.2 | ₹308.85 | ₹500.05 | 13,605 | 4,110 |
| 3 Jan 2024 | ₹506.5 | ₹548 | ₹385.8 | ₹410 | 58,590 | 17,730 |
| 4 Jan 2024 | ₹376.05 | ₹385.95 | ₹188.6 | ₹189.05 | 1,63,395 | 32,790 |
| 5 Jan 2024 | ₹220.05 | ₹345 | ₹166.75 | ₹204.95 | 2,78,445 | 36,120 |
| 8 Jan 2024 | ₹229.95 | ₹500 | ₹195 | ₹465.6 | 6,05,655 | 62,910 |
| 9 Jan 2024 | ₹348.4 | ₹605 | ₹236.35 | ₹568.7 | 15,63,420 | 65,355 |
| 10 Jan 2024 | ₹612.1 | ₹662.65 | ₹380 | ₹384.8 | 12,86,040 | 1,43,010 |
| 11 Jan 2024 | ₹381.1 | ₹557.85 | ₹293 | ₹392 | 3,99,88,725 | 5,69,925 |
| 12 Jan 2024 | ₹392.05 | ₹392.05 | ₹178.55 | ₹190.3 | 4,52,60,790 | 11,58,495 |
| 15 Jan 2024 | ₹140.45 | ₹187 | ₹55 | ₹56.35 | 2,65,36,125 | 11,63,595 |
| 16 Jan 2024 | ₹69 | ₹82.4 | ₹32 | ₹42.85 | 2,90,79,630 | 13,67,925 |
| 17 Jan 2024 | ₹817.35 | ₹1,607.2 | ₹161.6 | ₹1,539 | 54,29,805 | 2,69,460 |